Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)

RUB 0.69

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.7 2.85 2.67 2.8 133 Thousand
28 Aug, 2024 2.77 2.77 2.66 2.72 142 Thousand
27 Aug, 2024 2.72 2.85 2.72 2.75 475 Thousand
26 Aug, 2024 2.65 2.73 2.62 2.7 289 Thousand
25 Aug, 2024 2.65 2.73 2.62 2.7 289 Thousand
23 Aug, 2024 2.63 2.71 2.59 2.61 635 Thousand
22 Aug, 2024 2.79 2.79 2.65 2.65 232 Thousand
21 Aug, 2024 2.83 2.83 2.74 2.78 431 Thousand
20 Aug, 2024 2.81 2.83 2.76 2.83 211 Thousand
19 Aug, 2024 2.86 2.88 2.78 2.83 358 Thousand