Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 543.0 | 545.8 | 540.0 | 542.2 | 26.71 Thousand |
| 17 Nov, 2023 | 543.2 | 547.0 | 535.0 | 540.2 | 30.7 Thousand |
| 16 Nov, 2023 | 544.0 | 548.8 | 534.0 | 543.2 | 46.82 Thousand |
| 15 Nov, 2023 | 541.0 | 543.0 | 530.0 | 542.8 | 44.03 Thousand |
| 14 Nov, 2023 | 542.0 | 543.0 | 502.0 | 540.0 | 101.23 Thousand |
| 13 Nov, 2023 | 559.8 | 559.8 | 544.0 | 544.8 | 90.75 Thousand |
| 10 Nov, 2023 | 561.8 | 562.8 | 553.6 | 554.0 | 38.46 Thousand |
| 09 Nov, 2023 | 562.4 | 564.0 | 556.2 | 560.6 | 35.11 Thousand |
| 08 Nov, 2023 | 564.0 | 567.0 | 561.2 | 564.0 | 31.29 Thousand |
| 07 Nov, 2023 | 563.6 | 572.0 | 556.0 | 563.0 | 65.94 Thousand |
TWR
300239
7937
OPESF
002173
GJST