Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 508.4 | 518.8 | 507.8 | 514.8 | 28.44 Thousand |
| 09 Oct, 2023 | 506.6 | 516.2 | 505.2 | 508.2 | 31.62 Thousand |
| 06 Oct, 2023 | 525.4 | 525.4 | 502.2 | 506.0 | 40.93 Thousand |
| 05 Oct, 2023 | 527.0 | 527.0 | 515.4 | 516.6 | 30.93 Thousand |
| 04 Oct, 2023 | 530.0 | 530.0 | 520.8 | 521.8 | 25.34 Thousand |
| 03 Oct, 2023 | 541.8 | 545.0 | 518.8 | 523.2 | 111.31 Thousand |
| 02 Oct, 2023 | 540.0 | 552.0 | 532.6 | 538.0 | 259.75 Thousand |
| 29 Sep, 2023 | 530.0 | 541.8 | 522.8 | 535.6 | 161.07 Thousand |
| 28 Sep, 2023 | 522.8 | 545.0 | 518.8 | 530.0 | 162.58 Thousand |
| 27 Sep, 2023 | 509.4 | 525.0 | 509.0 | 520.0 | 105.04 Thousand |
TWR
300239
7937
OPESF
002173
GJST