Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 536.0 | 558.0 | 524.0 | 551.8 | 126.33 Thousand |
| 20 Oct, 2023 | 549.0 | 551.4 | 517.4 | 527.6 | 94.51 Thousand |
| 19 Oct, 2023 | 554.6 | 555.4 | 539.0 | 548.2 | 126.51 Thousand |
| 18 Oct, 2023 | 536.0 | 554.4 | 532.0 | 554.4 | 201.46 Thousand |
| 17 Oct, 2023 | 520.0 | 535.6 | 519.0 | 535.6 | 70.27 Thousand |
| 16 Oct, 2023 | 515.6 | 520.2 | 512.6 | 519.0 | 33.67 Thousand |
| 13 Oct, 2023 | 512.2 | 515.0 | 509.6 | 512.4 | 13.9 Thousand |
| 12 Oct, 2023 | 510.2 | 511.8 | 500.2 | 509.6 | 22.38 Thousand |
| 11 Oct, 2023 | 518.0 | 523.2 | 509.6 | 514.8 | 38.05 Thousand |
| 10 Oct, 2023 | 508.4 | 518.8 | 507.8 | 514.8 | 28.44 Thousand |
TWR
300239
7937
OPESF
002173
GJST