Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 553.8 | 568.8 | 553.8 | 563.6 | 71.82 Thousand |
| 03 Nov, 2023 | 554.8 | 557.0 | 550.0 | 552.2 | 41.69 Thousand |
| 02 Nov, 2023 | 560.0 | 567.0 | 550.0 | 550.0 | 57.21 Thousand |
| 01 Nov, 2023 | 563.0 | 570.8 | 541.2 | 558.6 | 139.47 Thousand |
| 31 Oct, 2023 | 555.0 | 563.4 | 545.0 | 563.0 | 108.84 Thousand |
| 30 Oct, 2023 | 556.4 | 560.2 | 550.2 | 554.0 | 70.12 Thousand |
| 27 Oct, 2023 | 544.8 | 569.6 | 540.0 | 556.0 | 417.5 Thousand |
| 26 Oct, 2023 | 551.8 | 557.0 | 531.8 | 544.8 | 106.33 Thousand |
| 25 Oct, 2023 | 554.2 | 559.6 | 543.0 | 549.2 | 77.97 Thousand |
| 24 Oct, 2023 | 560.0 | 564.8 | 535.8 | 553.0 | 220.94 Thousand |
TWR
300239
7937
OPESF
002173
GJST