Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 521.0 | 538.6 | 520.6 | 538.6 | 82.98 Thousand |
| 15 Dec, 2023 | 518.6 | 522.4 | 502.0 | 521.0 | 90.75 Thousand |
| 14 Dec, 2023 | 512.2 | 549.6 | 490.0 | 518.6 | 373.25 Thousand |
| 13 Dec, 2023 | 563.0 | 570.0 | 559.0 | 569.0 | 209.86 Thousand |
| 12 Dec, 2023 | 565.0 | 570.0 | 559.2 | 564.8 | 112.85 Thousand |
| 11 Dec, 2023 | 572.6 | 572.6 | 556.4 | 561.0 | 104.55 Thousand |
| 08 Dec, 2023 | 568.0 | 575.2 | 561.0 | 568.0 | 98.32 Thousand |
| 07 Dec, 2023 | 553.0 | 569.8 | 551.0 | 568.6 | 125.69 Thousand |
| 06 Dec, 2023 | 557.8 | 565.0 | 537.6 | 555.0 | 162.36 Thousand |
| 05 Dec, 2023 | 561.0 | 561.0 | 531.2 | 550.0 | 78.41 Thousand |
TWR
300239
7937
OPESF
002173
GJST