Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 534.6 | 550.6 | 532.2 | 541.8 | 32.35 Thousand |
| 29 Dec, 2023 | 533.6 | 540.4 | 526.0 | 536.2 | 53.38 Thousand |
| 28 Dec, 2023 | 535.8 | 536.8 | 525.0 | 533.6 | 37.4 Thousand |
| 27 Dec, 2023 | 536.0 | 542.0 | 535.2 | 535.8 | 22.64 Thousand |
| 26 Dec, 2023 | 535.2 | 541.8 | 535.2 | 535.2 | 28.11 Thousand |
| 25 Dec, 2023 | 534.8 | 543.8 | 529.2 | 543.8 | 62.16 Thousand |
| 22 Dec, 2023 | 529.0 | 535.8 | 529.0 | 529.2 | 51.76 Thousand |
| 21 Dec, 2023 | 533.0 | 536.8 | 528.2 | 536.8 | 44.79 Thousand |
| 20 Dec, 2023 | 534.0 | 538.0 | 530.2 | 536.6 | 37.18 Thousand |
| 19 Dec, 2023 | 539.0 | 539.0 | 526.4 | 537.4 | 59.78 Thousand |
TWR
300239
7937
OPESF
002173
GJST