Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 541.8 | 545.0 | 518.8 | 523.2 | 111.31 Thousand |
| 02 Oct, 2023 | 540.0 | 552.0 | 532.6 | 538.0 | 259.75 Thousand |
| 29 Sep, 2023 | 530.0 | 541.8 | 522.8 | 535.6 | 161.07 Thousand |
| 28 Sep, 2023 | 522.8 | 545.0 | 518.8 | 530.0 | 162.58 Thousand |
| 27 Sep, 2023 | 509.4 | 525.0 | 509.0 | 520.0 | 105.04 Thousand |
| 26 Sep, 2023 | 504.8 | 514.0 | 499.6 | 511.6 | 98.9 Thousand |
| 25 Sep, 2023 | 492.2 | 504.2 | 490.0 | 500.0 | 60 Thousand |
| 22 Sep, 2023 | 485.0 | 495.8 | 479.0 | 491.8 | 56.47 Thousand |
| 21 Sep, 2023 | 482.8 | 487.6 | 474.4 | 485.0 | 131.58 Thousand |
| 20 Sep, 2023 | 487.6 | 487.6 | 466.8 | 481.0 | 112.79 Thousand |
TWR
300239
7937
OPESF
002173
GJST