Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 520.0 | 535.6 | 519.0 | 535.6 | 70.27 Thousand |
| 16 Oct, 2023 | 515.6 | 520.2 | 512.6 | 519.0 | 33.67 Thousand |
| 13 Oct, 2023 | 512.2 | 515.0 | 509.6 | 512.4 | 13.9 Thousand |
| 12 Oct, 2023 | 510.2 | 511.8 | 500.2 | 509.6 | 22.38 Thousand |
| 11 Oct, 2023 | 518.0 | 523.2 | 509.6 | 514.8 | 38.05 Thousand |
| 10 Oct, 2023 | 508.4 | 518.8 | 507.8 | 514.8 | 28.44 Thousand |
| 09 Oct, 2023 | 506.6 | 516.2 | 505.2 | 508.2 | 31.62 Thousand |
| 06 Oct, 2023 | 525.4 | 525.4 | 502.2 | 506.0 | 40.93 Thousand |
| 05 Oct, 2023 | 527.0 | 527.0 | 515.4 | 516.6 | 30.93 Thousand |
| 04 Oct, 2023 | 530.0 | 530.0 | 520.8 | 521.8 | 25.34 Thousand |
TWR
300239
7937
OPESF
002173
GJST