Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1262.6
(0.08%)
RUB 1262.6
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 863.6 | 883.2 | 861.0 | 877.4 | 42.51 Thousand |
| 09 Feb, 2024 | 880.0 | 880.0 | 860.8 | 861.0 | 44.4 Thousand |
| 08 Feb, 2024 | 892.0 | 909.8 | 869.8 | 884.0 | 97.77 Thousand |
| 07 Feb, 2024 | 877.8 | 912.8 | 868.4 | 892.0 | 276.12 Thousand |
| 06 Feb, 2024 | 849.2 | 878.8 | 849.2 | 874.4 | 71.97 Thousand |
| 05 Feb, 2024 | 864.8 | 865.0 | 848.0 | 849.4 | 100.77 Thousand |
| 02 Feb, 2024 | 863.0 | 869.8 | 857.2 | 866.0 | 52.85 Thousand |
| 01 Feb, 2024 | 858.0 | 895.0 | 858.0 | 862.0 | 209.8 Thousand |
| 31 Jan, 2024 | 849.2 | 868.8 | 848.6 | 857.2 | 95.65 Thousand |
| 30 Jan, 2024 | 877.8 | 887.6 | 846.6 | 849.2 | 171.18 Thousand |
TWR
300239
7937
OPESF
002173
GJST