Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 67.7 68.6 67.32 67.87 2.01 Million
12 Mar, 2024 69.0 69.0 67.21 67.58 2.98 Million
11 Mar, 2024 69.44 70.33 68.45 68.66 3.27 Million
07 Mar, 2024 68.52 69.96 67.86 68.86 6.32 Million
06 Mar, 2024 66.8 68.74 66.74 68.37 3.87 Million
05 Mar, 2024 66.52 67.9 65.02 66.8 5.18 Million
04 Mar, 2024 64.51 66.66 64.22 66.31 4.56 Million
01 Mar, 2024 63.45 64.61 62.6 64.33 2.31 Million
29 Feb, 2024 62.8 63.63 62.8 63.15 781.02 Thousand
28 Feb, 2024 63.98 63.98 62.62 63.07 975.13 Thousand