Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 64.35 64.41 63.1 63.51 714.22 Thousand
26 Feb, 2024 63.77 64.47 63.15 64.06 1.34 Million
22 Feb, 2024 63.2 63.69 62.1 62.81 1.22 Million
21 Feb, 2024 63.15 63.89 60.86 63.22 2.42 Million
20 Feb, 2024 65.0 65.05 61.65 63.15 5.12 Million
19 Feb, 2024 66.37 67.5 64.55 64.95 3.77 Million
16 Feb, 2024 67.35 68.2 66.11 66.37 2 Million
15 Feb, 2024 66.74 68.0 66.6 67.32 2.56 Million
14 Feb, 2024 67.78 68.0 66.39 66.59 1.36 Million
13 Feb, 2024 66.79 67.52 66.29 67.39 1.74 Million