Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 42.42 43.46 42.2 43.27 3.89 Million
15 Jan, 2025 42.1 42.27 41.55 42.23 1.77 Million
14 Jan, 2025 41.8 42.13 41.22 41.74 866.49 Thousand
13 Jan, 2025 42.0 42.8 41.01 41.47 2.75 Million
10 Jan, 2025 41.01 42.15 40.57 41.57 2.44 Million
09 Jan, 2025 42.85 43.3 40.53 40.92 2.46 Million
08 Jan, 2025 42.14 43.36 42.06 42.78 2.31 Million
06 Jan, 2025 41.68 42.0 41.32 41.88 696.98 Thousand
03 Jan, 2025 41.75 42.0 41.12 41.67 1.31 Million
30 Dec, 2024 41.3 42.64 40.88 41.65 2.94 Million