RUB 45.53
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 45.62 | 45.74 | 45.34 | 45.37 | 218.67 Thousand |
15 Jun, 2025 | 45.5 | 45.72 | 45.24 | 45.42 | 125.1 Thousand |
14 Jun, 2025 | 45.97 | 45.97 | 45.2 | 45.5 | 190.35 Thousand |
13 Jun, 2025 | 45.14 | 46.32 | 45.12 | 45.41 | 2.08 Million |
11 Jun, 2025 | 44.99 | 45.31 | 44.78 | 44.9 | 885.49 Thousand |
10 Jun, 2025 | 45.23 | 45.67 | 44.75 | 44.99 | 696.54 Thousand |
09 Jun, 2025 | 45.08 | 45.8 | 44.28 | 45.13 | 1.69 Million |
08 Jun, 2025 | 44.82 | 45.1 | 44.41 | 45.07 | 202.17 Thousand |
07 Jun, 2025 | 44.71 | 45.05 | 44.51 | 44.82 | 116.59 Thousand |
06 Jun, 2025 | 46.0 | 47.45 | 44.0 | 44.53 | 4.16 Million |
ALX
ARKO
REFG
MDNDF
CLG
CGON