Public joint-stock company Seligdar (SELG.ME)

RUB 45.53

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 45.62 45.74 45.34 45.37 218.67 Thousand
15 Jun, 2025 45.5 45.72 45.24 45.42 125.1 Thousand
14 Jun, 2025 45.97 45.97 45.2 45.5 190.35 Thousand
13 Jun, 2025 45.14 46.32 45.12 45.41 2.08 Million
11 Jun, 2025 44.99 45.31 44.78 44.9 885.49 Thousand
10 Jun, 2025 45.23 45.67 44.75 44.99 696.54 Thousand
09 Jun, 2025 45.08 45.8 44.28 45.13 1.69 Million
08 Jun, 2025 44.82 45.1 44.41 45.07 202.17 Thousand
07 Jun, 2025 44.71 45.05 44.51 44.82 116.59 Thousand
06 Jun, 2025 46.0 47.45 44.0 44.53 4.16 Million