Public joint-stock company Seligdar (SELG.ME)

RUB 54.01

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 45.12 46.32 45.12 45.98 10.00
11 Jun, 2025 44.99 45.31 44.78 44.95 859.06 Thousand
14 Mar, 2025 53.69 53.72 53.35 53.53 228.32 Thousand
13 Mar, 2025 49.9 53.89 49.64 53.7 38.53 Million
12 Mar, 2025 50.05 50.65 48.73 49.96 3.28 Million
11 Mar, 2025 50.26 50.71 49.5 50.04 1.64 Million
10 Mar, 2025 51.49 51.63 50.11 50.26 3.63 Million
07 Mar, 2025 52.13 52.63 51.25 51.49 3.07 Million
06 Mar, 2025 52.48 53.02 51.09 52.03 3.04 Million
05 Mar, 2025 52.0 53.0 51.76 52.48 4.46 Million