Public joint-stock company Seligdar (SELG.ME)
RUB 45.53
(0.07%)
RUB 45.53
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 55.61 | 56.2 | 55.5 | 55.66 | 719.67 Thousand |
| 08 Aug, 2024 | 56.31 | 56.48 | 55.55 | 55.71 | 1.16 Million |
| 07 Aug, 2024 | 55.99 | 56.4 | 55.0 | 56.22 | 1.14 Million |
| 06 Aug, 2024 | 56.2 | 56.44 | 55.06 | 55.74 | 1.63 Million |
| 05 Aug, 2024 | 56.0 | 56.69 | 55.56 | 55.66 | 3.56 Million |
| 04 Aug, 2024 | 56.0 | 56.68 | 55.57 | 55.66 | 3.57 Million |
| 02 Aug, 2024 | 57.66 | 57.66 | 56.37 | 57.25 | 3.92 Million |
| 01 Aug, 2024 | 58.69 | 59.87 | 56.7 | 57.01 | 4.4 Million |
| 31 Jul, 2024 | 57.67 | 58.99 | 57.36 | 58.69 | 3.17 Million |
| 30 Jul, 2024 | 56.02 | 57.47 | 55.6 | 57.4 | 1.76 Million |
ALX
ARKO
REFG
MDNDF
CLG
CGON