Public joint-stock company Seligdar (SELG.ME)

RUB 45.53

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 58.48 59.0 57.75 57.75 1.74 Million
27 Sep, 2024 58.0 58.34 57.63 58.09 1.45 Million
26 Sep, 2024 57.92 58.74 57.21 58.0 2.23 Million
25 Sep, 2024 59.18 59.29 57.06 57.92 3.1 Million
24 Sep, 2024 57.99 59.49 57.2 59.38 4.69 Million
23 Sep, 2024 57.0 57.79 56.02 57.73 3.53 Million
22 Sep, 2024 57.0 57.79 56.02 57.73 3.53 Million
20 Sep, 2024 55.2 56.23 54.83 55.94 2.74 Million
19 Sep, 2024 54.4 55.5 54.01 54.7 3.04 Million
18 Sep, 2024 54.14 55.17 53.38 54.21 3.56 Million