Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 81.02 81.27 78.3 79.98 3.9 Million
09 Apr, 2024 82.11 82.88 80.3 80.87 5.99 Million
08 Apr, 2024 80.21 82.09 80.21 81.61 4.73 Million
05 Apr, 2024 78.1 80.63 77.14 79.97 8.99 Million
04 Apr, 2024 80.0 80.75 78.3 78.56 5.12 Million
03 Apr, 2024 79.13 80.48 78.6 80.0 7.86 Million
02 Apr, 2024 76.89 79.79 75.8 78.81 9.73 Million
01 Apr, 2024 74.2 76.86 73.87 76.8 10.43 Million
29 Mar, 2024 74.61 74.96 72.64 73.34 6.83 Million
28 Mar, 2024 73.2 74.15 71.98 74.0 5.64 Million