Public joint-stock company Seligdar (SELG.ME)
RUB 45.53
(0.07%)
RUB 45.53
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 52.0 | 52.8 | 51.76 | 51.92 | 8.02 Million |
| 10 Oct, 2024 | 56.4 | 56.98 | 56.23 | 56.84 | 3.93 Million |
| 09 Oct, 2024 | 57.61 | 57.8 | 56.39 | 56.78 | 3.15 Million |
| 08 Oct, 2024 | 57.74 | 58.05 | 57.27 | 57.61 | 2.34 Million |
| 07 Oct, 2024 | 58.0 | 58.41 | 57.17 | 57.57 | 1.88 Million |
| 06 Oct, 2024 | 58.0 | 58.41 | 57.17 | 57.57 | 1.88 Million |
| 04 Oct, 2024 | 57.9 | 58.12 | 57.01 | 57.74 | 1.86 Million |
| 03 Oct, 2024 | 57.19 | 57.93 | 56.49 | 57.59 | 2.43 Million |
| 02 Oct, 2024 | 58.71 | 58.86 | 56.41 | 57.19 | 2.27 Million |
| 01 Oct, 2024 | 58.18 | 58.68 | 56.98 | 58.47 | 3.62 Million |
ALX
ARKO
REFG
MDNDF
CLG
CGON