Public joint-stock company Seligdar (SELG.ME)

RUB 45.53

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 45.6 45.67 44.22 44.42 4.74 Million
02 Nov, 2024 46.25 46.28 45.21 45.46 1.26 Million
01 Nov, 2024 45.4 46.92 44.77 46.19 4.35 Million
31 Oct, 2024 45.81 46.74 45.0 45.4 2.66 Million
30 Oct, 2024 47.5 47.9 45.8 45.96 3.58 Million
29 Oct, 2024 45.22 47.35 43.62 46.95 5.27 Million
28 Oct, 2024 46.51 46.97 44.78 45.22 4.12 Million
27 Oct, 2024 46.51 46.97 44.78 45.22 4.12 Million
25 Oct, 2024 49.03 49.24 46.9 47.52 2.84 Million
24 Oct, 2024 49.42 49.61 48.25 48.9 2.38 Million