Public joint-stock company Seligdar (SELG.ME)
RUB 40.1
(0.05%)
RUB 40.1
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 74.0 | 75.3 | 73.34 | 73.87 | 2.03 Million |
| 22 May, 2024 | 76.31 | 78.1 | 73.8 | 74.34 | 3.6 Million |
| 21 May, 2024 | 79.0 | 79.0 | 76.2 | 77.09 | 3 Million |
| 20 May, 2024 | 76.57 | 79.6 | 76.57 | 79.0 | 9.66 Million |
| 17 May, 2024 | 75.8 | 76.48 | 75.51 | 76.0 | 956.4 Thousand |
| 16 May, 2024 | 77.62 | 77.98 | 75.4 | 75.8 | 1.86 Million |
| 15 May, 2024 | 75.94 | 77.61 | 75.32 | 77.01 | 3.58 Million |
| 14 May, 2024 | 75.6 | 76.25 | 74.93 | 75.78 | 1.03 Million |
| 13 May, 2024 | 76.7 | 76.8 | 74.84 | 75.72 | 1.87 Million |
| 10 May, 2024 | 75.1 | 76.99 | 75.1 | 76.76 | 5.48 Million |
ALX
ARKO
REFG
MDNDF
CLG
CGON