Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 70.39 70.97 69.29 69.75 1.06 Million
20 Jun, 2024 65.5 70.7 65.43 70.39 4.3 Million
19 Jun, 2024 66.85 67.28 64.52 65.5 1.55 Million
18 Jun, 2024 69.17 69.17 65.76 66.84 1.84 Million
17 Jun, 2024 69.26 69.44 68.25 68.94 764.81 Thousand
14 Jun, 2024 68.9 69.69 67.92 69.26 2.95 Million
13 Jun, 2024 63.63 70.7 48.64 70.19 5.34 Million
11 Jun, 2024 70.97 72.5 70.43 71.37 2.39 Million
10 Jun, 2024 70.5 72.2 70.03 71.05 2.94 Million
07 Jun, 2024 69.99 71.71 69.4 70.22 2.38 Million