Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 59.1 60.5 58.11 59.41 7.72 Million
18 Jul, 2024 56.9 59.4 56.72 59.23 10.4 Million
17 Jul, 2024 55.74 58.6 54.36 56.7 13.51 Million
16 Jul, 2024 53.82 55.8 52.42 55.68 6.18 Million
15 Jul, 2024 55.0 55.18 52.08 53.5 5.7 Million
12 Jul, 2024 55.94 56.47 53.33 54.37 6.89 Million
11 Jul, 2024 51.35 56.0 51.35 55.92 10.2 Million
10 Jul, 2024 51.5 53.65 50.2 51.59 13.34 Million
09 Jul, 2024 53.9 54.28 50.75 51.39 11.95 Million
08 Jul, 2024 58.23 58.23 53.79 53.9 7.45 Million