Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 56.7 57.8 55.69 56.1 2 Million
13 Aug, 2024 56.7 56.87 56.0 56.51 1.28 Million
12 Aug, 2024 55.96 56.54 55.24 56.32 1.82 Million
11 Aug, 2024 56.7 56.54 55.24 56.32 1.82 Million
09 Aug, 2024 55.61 56.2 55.5 55.66 719.67 Thousand
08 Aug, 2024 56.31 56.48 55.55 55.71 1.16 Million
07 Aug, 2024 55.99 56.4 55.0 56.22 1.14 Million
06 Aug, 2024 56.2 56.44 55.06 55.74 1.63 Million
05 Aug, 2024 56.0 56.69 55.56 55.66 3.56 Million
04 Aug, 2024 56.0 56.68 55.57 55.66 3.57 Million