Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 47.87 48.3 47.18 47.83 1.39 Million
05 Sep, 2024 48.2 49.46 47.5 47.87 2.46 Million
04 Sep, 2024 46.24 48.6 46.01 47.95 2.63 Million
03 Sep, 2024 46.6 48.29 45.5 46.32 6.24 Million
02 Sep, 2024 49.37 49.37 43.78 46.6 23.72 Million
01 Sep, 2024 49.37 49.37 44.0 46.71 23.72 Million
30 Aug, 2024 51.0 51.33 48.85 49.37 4.12 Million
29 Aug, 2024 50.74 52.39 50.39 51.37 9.86 Million
28 Aug, 2024 50.35 50.44 48.74 49.42 4.3 Million
27 Aug, 2024 51.72 52.35 50.0 50.51 3.45 Million