Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 58.71 58.86 56.41 57.19 2.27 Million
01 Oct, 2024 58.18 58.68 56.98 58.47 3.62 Million
30 Sep, 2024 58.48 59.0 57.75 57.75 1.73 Million
29 Sep, 2024 58.48 59.0 57.75 57.75 1.74 Million
27 Sep, 2024 58.0 58.34 57.63 58.09 1.45 Million
26 Sep, 2024 57.92 58.74 57.21 58.0 2.23 Million
25 Sep, 2024 59.18 59.29 57.06 57.92 3.1 Million
24 Sep, 2024 57.99 59.49 57.2 59.38 4.69 Million
23 Sep, 2024 57.0 57.79 56.02 57.73 3.53 Million
22 Sep, 2024 57.0 57.79 56.02 57.73 3.53 Million