Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 51.92 52.24 51.23 51.88 2.29 Million
13 Oct, 2024 51.92 52.24 51.23 51.88 2.3 Million
11 Oct, 2024 52.0 52.8 51.76 51.92 8.02 Million
10 Oct, 2024 56.4 56.98 56.23 56.84 3.93 Million
09 Oct, 2024 57.61 57.8 56.39 56.78 3.15 Million
08 Oct, 2024 57.74 58.05 57.27 57.61 2.34 Million
07 Oct, 2024 58.0 58.41 57.17 57.57 1.88 Million
06 Oct, 2024 58.0 58.41 57.17 57.57 1.88 Million
04 Oct, 2024 57.9 58.12 57.01 57.74 1.86 Million
03 Oct, 2024 57.19 57.93 56.49 57.59 2.43 Million