Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 56.77 58.3 56.69 57.5 3.5 Million
04 Jul, 2024 59.17 59.55 56.62 57.15 9.54 Million
03 Jul, 2024 61.36 61.36 58.87 59.2 5.09 Million
02 Jul, 2024 62.59 62.61 60.83 61.08 4.68 Million
01 Jul, 2024 62.65 62.81 61.7 62.4 2.65 Million
28 Jun, 2024 65.0 65.84 62.1 62.23 4.76 Million
27 Jun, 2024 64.8 65.48 63.43 65.08 2.3 Million
26 Jun, 2024 64.98 65.95 64.62 64.9 1.91 Million
25 Jun, 2024 66.18 66.57 64.55 65.2 4.33 Million
24 Jun, 2024 68.05 69.0 66.11 66.86 5.04 Million