Public joint-stock company Seligdar (SELG.ME)

RUB 40.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 74.39 74.99 73.06 74.13 892.59 Thousand
07 May, 2024 73.83 75.41 73.51 74.39 1.88 Million
06 May, 2024 73.62 74.99 73.46 73.5 2.1 Million
03 May, 2024 72.25 73.84 72.25 73.57 2.55 Million
02 May, 2024 74.04 74.44 71.65 72.25 2.65 Million
30 Apr, 2024 75.26 75.37 73.99 74.19 910.95 Thousand
29 Apr, 2024 74.41 75.34 74.37 75.3 664.43 Thousand
27 Apr, 2024 74.85 75.13 73.71 74.39 1.39 Million
26 Apr, 2024 75.47 76.2 74.12 74.54 2.27 Million
25 Apr, 2024 74.11 75.65 73.41 75.35 2.41 Million