United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 33.8 33.88 32.49 32.52 11.04 Million
30 Apr, 2025 34.15 34.24 33.05 33.89 23.44 Million
29 Apr, 2025 35.3 35.35 33.55 34.14 16.99 Million
28 Apr, 2025 35.75 36.17 34.81 35.19 23.93 Million
27 Apr, 2025 35.5 35.76 35.41 35.74 966.6 Thousand
26 Apr, 2025 35.36 35.94 35.35 35.47 4.25 Million
25 Apr, 2025 34.21 35.3 34.07 35.14 19.77 Million
24 Apr, 2025 34.4 34.56 33.85 34.06 7.3 Million
23 Apr, 2025 34.71 34.97 33.74 34.21 12.27 Million
22 Apr, 2025 34.16 35.31 33.8 34.78 18.75 Million