United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 34.24 34.7 33.8 33.92 15.51 Million
12 May, 2025 33.74 34.22 33.58 34.19 12.76 Million
11 May, 2025 33.61 33.8 33.3 33.42 2.17 Million
10 May, 2025 33.07 33.31 32.91 33.05 1.22 Million
08 May, 2025 32.91 33.49 32.91 33.05 8.65 Million
07 May, 2025 32.26 33.25 32.15 33.0 9.28 Million
06 May, 2025 32.32 32.88 31.85 32.32 13.73 Million
05 May, 2025 32.76 32.94 31.93 32.14 9.05 Million
04 May, 2025 32.65 32.8 32.54 32.76 657.2 Thousand
03 May, 2025 32.55 32.93 32.44 32.65 615.23 Thousand