United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 33.42 34.33 33.35 34.06 13.22 Million
18 Apr, 2025 33.15 33.76 32.65 33.28 12.95 Million
17 Apr, 2025 33.05 33.98 33.02 33.88 12.74 Million
16 Apr, 2025 33.24 33.6 32.41 33.03 13 Million
15 Apr, 2025 32.9 33.45 32.72 33.1 17.8 Million
14 Apr, 2025 34.6 34.7 32.6 32.88 30.44 Million
13 Apr, 2025 34.48 34.6 34.39 34.6 1.45 Million
12 Apr, 2025 33.78 34.5 33.78 34.46 2.53 Million
11 Apr, 2025 33.3 34.01 33.21 33.77 15.59 Million
10 Apr, 2025 33.81 34.06 32.92 33.26 23.89 Million