United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 55.83

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 34.66 35.4 34.19 34.9 37.47 Million
29 Oct, 2024 34.66 35.58 33.77 35.06 58.29 Million
28 Oct, 2024 33.5 34.09 33.18 33.72 34.63 Million
27 Oct, 2024 33.85 34.2 33.05 33.41 18.69 Million
24 Oct, 2024 34.72 35.1 33.8 34.41 19.25 Million
23 Oct, 2024 34.88 35.22 34.3 34.79 23.04 Million
22 Oct, 2024 34.45 35.78 34.26 34.84 37.5 Million
21 Oct, 2024 33.94 34.83 33.7 34.41 10.9 Million
20 Oct, 2024 34.36 34.68 33.91 33.94 8.21 Million
18 Oct, 2024 34.49 34.69 34.12 34.47 5.8 Million