United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2025 30.31 30.34 30.19 30.28 373.6 Thousand
05 Jul, 2025 30.17 30.3 30.14 30.3 300.48 Thousand
04 Jul, 2025 30.53 30.71 30.07 30.21 12.18 Million
03 Jul, 2025 30.61 31.08 30.3 30.66 20.51 Million
02 Jul, 2025 30.86 31.07 30.56 30.67 18.37 Million
01 Jul, 2025 31.09 31.44 30.71 30.86 24.35 Million
30 Jun, 2025 30.73 31.28 30.71 31.09 21.36 Million
29 Jun, 2025 30.83 30.9 30.7 30.73 1.46 Million
28 Jun, 2025 30.83 30.93 30.77 30.84 990.73 Thousand
27 Jun, 2025 31.19 31.29 30.51 30.84 30.56 Million