United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2025 30.22 30.55 30.22 30.45 1.12 Million
13 Jun, 2025 30.48 30.67 30.07 30.21 5.14 Million
11 Jun, 2025 30.1 30.58 29.95 30.31 13.99 Million
10 Jun, 2025 30.55 30.96 29.93 30.13 8.9 Million
09 Jun, 2025 30.84 31.0 30.12 30.55 11.76 Million
08 Jun, 2025 30.89 31.05 30.66 30.78 667.74 Thousand
07 Jun, 2025 30.85 31.03 30.84 31.01 479.08 Thousand
06 Jun, 2025 31.31 32.34 30.61 30.65 24.57 Million
05 Jun, 2025 31.97 32.28 31.62 31.71 7.64 Million
04 Jun, 2025 32.12 32.56 31.79 31.9 16.63 Million