United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)
RUB 30.3
(0.02%)
RUB 30.3
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 32.12 | 32.56 | 31.79 | 31.9 | 16.63 Million |
| 03 Jun, 2025 | 31.1 | 32.25 | 31.03 | 32.11 | 21.96 Million |
| 02 Jun, 2025 | 30.19 | 31.4 | 30.06 | 31.13 | 10.86 Million |
| 01 Jun, 2025 | 31.1 | 31.1 | 30.06 | 30.19 | 2.67 Million |
| 31 May, 2025 | 30.96 | 31.12 | 30.96 | 31.1 | 581.36 Thousand |
| 30 May, 2025 | 30.91 | 31.43 | 30.71 | 30.96 | 10.34 Million |
| 29 May, 2025 | 31.71 | 31.77 | 30.91 | 30.92 | 12.41 Million |
| 28 May, 2025 | 30.84 | 31.76 | 30.45 | 31.69 | 15.6 Million |
| 27 May, 2025 | 30.05 | 30.78 | 29.34 | 30.67 | 11.28 Million |
| 26 May, 2025 | 31.2 | 31.2 | 29.8 | 30.05 | 21.37 Million |
HRKET
RTKMP
EQLS
SD
NMTC
APOLLO