United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 31.38 31.48 31.0 31.17 6.69 Million
22 May, 2025 31.72 31.86 31.0 31.37 13.22 Million
21 May, 2025 32.75 32.9 31.65 31.72 12.11 Million
20 May, 2025 32.95 33.15 32.5 32.75 4.93 Million
19 May, 2025 33.4 33.58 32.82 33.03 9.58 Million
18 May, 2025 33.48 33.66 33.28 33.42 2.56 Million
17 May, 2025 32.86 33.35 32.81 33.33 1.04 Million
16 May, 2025 33.1 33.49 32.26 32.8 15.86 Million
15 May, 2025 33.58 33.92 33.08 33.33 11.19 Million
14 May, 2025 33.81 34.59 33.56 33.58 33.13 Million