United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 30.3

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 33.81 34.06 32.92 33.26 23.89 Million
09 Apr, 2025 31.87 33.87 30.94 33.8 38.7 Million
08 Apr, 2025 32.94 33.75 31.74 31.88 24.09 Million
07 Apr, 2025 34.39 34.39 31.96 32.93 47.19 Million
06 Apr, 2025 34.39 34.85 34.22 34.81 2.44 Million
05 Apr, 2025 34.16 34.46 34.16 34.39 2.18 Million
04 Apr, 2025 37.47 37.47 34.12 34.17 38.53 Million
03 Apr, 2025 38.17 38.5 36.12 36.84 23.92 Million
02 Apr, 2025 37.16 38.4 37.02 38.14 20.21 Million
01 Apr, 2025 38.25 39.15 37.3 37.46 29.58 Million