Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 42900.0 | 42900.0 | 42500.0 | 42500.0 | 7.00 |
| 05 Nov, 2024 | 43900.0 | 45200.0 | 42600.0 | 42900.0 | 46.00 |
| 02 Nov, 2024 | 43900.0 | 43900.0 | 43900.0 | 43900.0 | 1.00 |
| 01 Nov, 2024 | 42600.0 | 44000.0 | 42600.0 | 43000.0 | 28.00 |
| 31 Oct, 2024 | 45300.0 | 45300.0 | 43000.0 | 43200.0 | 30.00 |
| 30 Oct, 2024 | 41400.0 | 42100.0 | 41400.0 | 42100.0 | 20.00 |
| 29 Oct, 2024 | 41700.0 | 41700.0 | 39500.0 | 41100.0 | 26.00 |
| 28 Oct, 2024 | 42100.0 | 45400.0 | 41700.0 | 44000.0 | 30.00 |
| 27 Oct, 2024 | 42100.0 | 45400.0 | 41700.0 | 44000.0 | 30.00 |
| 25 Oct, 2024 | 45700.0 | 45700.0 | 41300.0 | 44800.0 | 25.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI