Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 44200.0 44200.0 44000.0 44000.0 2.00
19 Nov, 2024 43000.0 43000.0 43000.0 43000.0 1.00
18 Nov, 2024 44600.0 44800.0 43700.0 44700.0 24.00
15 Nov, 2024 45200.0 46200.0 45200.0 46200.0 3.00
14 Nov, 2024 46600.0 46600.0 46200.0 46200.0 8.00
13 Nov, 2024 46900.0 48300.0 46600.0 46600.0 8.00
12 Nov, 2024 46400.0 47600.0 46400.0 47500.0 7.00
11 Nov, 2024 44500.0 47700.0 44500.0 46100.0 14.00
08 Nov, 2024 42400.0 50400.0 42400.0 46400.0 80.00
07 Nov, 2024 42500.0 42500.0 42500.0 42500.0 6.00