Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 45600.0 45900.0 45000.0 45600.0 30.00
23 Oct, 2024 46200.0 46200.0 44600.0 45400.0 44.00
22 Oct, 2024 45300.0 46900.0 45100.0 45200.0 40.00
21 Oct, 2024 47000.0 47000.0 42800.0 45300.0 20.00
20 Oct, 2024 47000.0 47000.0 42800.0 45300.0 20.00
18 Oct, 2024 46000.0 46000.0 43900.0 45500.0 96.00
17 Oct, 2024 42100.0 47200.0 41500.0 44300.0 163.00
16 Oct, 2024 37800.0 46900.0 37800.0 43300.0 176.00
15 Oct, 2024 37700.0 38600.0 37300.0 38600.0 180.00
14 Oct, 2024 37300.0 37300.0 37300.0 37300.0 20.00