Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 37300.0 37300.0 37300.0 37300.0 -
11 Oct, 2024 37200.0 37300.0 36700.0 37200.0 9.00
10 Oct, 2024 37100.0 37100.0 37100.0 37100.0 10.00
09 Oct, 2024 37200.0 37600.0 36000.0 36800.0 17.00
08 Oct, 2024 37200.0 37600.0 36000.0 36800.0 20.00
07 Oct, 2024 37200.0 38000.0 36700.0 37700.0 53.00
06 Oct, 2024 37200.0 38000.0 36700.0 37700.0 50.00
04 Oct, 2024 36100.0 36600.0 36000.0 36600.0 12.00
03 Oct, 2024 36100.0 36600.0 36000.0 36600.0 10.00
02 Oct, 2024 35600.0 37000.0 35400.0 36000.0 49.00