Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33300.0 34700.0 33200.0 34700.0 20.00
18 Sep, 2024 33700.0 33700.0 33300.0 33400.0 10.00
17 Sep, 2024 33300.0 33300.0 33300.0 33300.0 10.00
16 Sep, 2024 32800.0 33400.0 32800.0 33400.0 4.00
15 Sep, 2024 32800.0 33400.0 32800.0 33400.0 -
13 Sep, 2024 32600.0 33500.0 32600.0 33500.0 3.00
12 Sep, 2024 33100.0 33200.0 32900.0 33200.0 4.00
11 Sep, 2024 32700.0 32900.0 32600.0 32700.0 4.00
10 Sep, 2024 33500.0 33600.0 33300.0 33300.0 5.00
09 Sep, 2024 33500.0 33600.0 33300.0 33300.0 10.00