Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 35300.0 | 36200.0 | 34500.0 | 34600.0 | 31.00 |
| 26 Aug, 2024 | 34400.0 | 35600.0 | 34400.0 | 35600.0 | 30.00 |
| 25 Aug, 2024 | 34400.0 | 35600.0 | 34400.0 | 35600.0 | 10.00 |
| 23 Aug, 2024 | 35100.0 | 35100.0 | 33000.0 | 33700.0 | 93.00 |
| 22 Aug, 2024 | 36700.0 | 36700.0 | 36000.0 | 36000.0 | 90.00 |
| 21 Aug, 2024 | 37200.0 | 38700.0 | 35700.0 | 36200.0 | 24.00 |
| 20 Aug, 2024 | 38300.0 | 38300.0 | 37200.0 | 37200.0 | 20.00 |
| 19 Aug, 2024 | 38000.0 | 39600.0 | 36200.0 | 38200.0 | 28.00 |
| 18 Aug, 2024 | 38000.0 | 39600.0 | 36200.0 | 38200.0 | 30.00 |
| 16 Aug, 2024 | 37200.0 | 38500.0 | 37200.0 | 37200.0 | 12.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI