Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 37800.0 37800.0 37000.0 37500.0 10.00
14 Aug, 2024 38000.0 38000.0 37400.0 37800.0 10.00
13 Aug, 2024 36500.0 36900.0 35500.0 36900.0 11.00
12 Aug, 2024 36500.0 36500.0 35900.0 36500.0 10.00
11 Aug, 2024 36500.0 36500.0 35900.0 36500.0 10.00
09 Aug, 2024 36500.0 36500.0 36500.0 36500.0 2.00
08 Aug, 2024 36600.0 36600.0 35900.0 36300.0 7.00
07 Aug, 2024 37000.0 37000.0 33800.0 36900.0 38.00
06 Aug, 2024 37300.0 37300.0 37200.0 37300.0 40.00
05 Aug, 2024 37300.0 37300.0 37200.0 37300.0 -