Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 38800.0 | 38800.0 | 37000.0 | 37000.0 | 10.00 |
| 02 Aug, 2024 | 37600.0 | 37900.0 | 37000.0 | 37900.0 | 23.00 |
| 01 Aug, 2024 | 37800.0 | 39000.0 | 37300.0 | 37500.0 | 27.00 |
| 31 Jul, 2024 | 36900.0 | 37200.0 | 36800.0 | 37200.0 | 5.00 |
| 30 Jul, 2024 | 36200.0 | 38000.0 | 36100.0 | 36600.0 | 21.00 |
| 26 Jul, 2024 | 37300.0 | 37600.0 | 36600.0 | 37000.0 | 24.00 |
| 25 Jul, 2024 | 36600.0 | 37500.0 | 36600.0 | 37000.0 | 15.00 |
| 24 Jul, 2024 | 36900.0 | 36900.0 | 35800.0 | 36200.0 | 9.00 |
| 23 Jul, 2024 | 36300.0 | 37300.0 | 35100.0 | 36900.0 | 32.00 |
| 22 Jul, 2024 | 35900.0 | 36500.0 | 35900.0 | 36500.0 | 5.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI