Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 35200.0 36700.0 35200.0 35900.0 10.00
18 Jul, 2024 35600.0 35600.0 35100.0 35500.0 14.00
17 Jul, 2024 34700.0 35400.0 34700.0 35400.0 6.00
16 Jul, 2024 36000.0 36200.0 33700.0 34900.0 42.00
15 Jul, 2024 36900.0 36900.0 36000.0 36000.0 5.00
12 Jul, 2024 35400.0 36500.0 35000.0 36100.0 16.00
11 Jul, 2024 34300.0 35600.0 34300.0 34900.0 26.00
10 Jul, 2024 36200.0 36300.0 34300.0 34300.0 14.00
09 Jul, 2024 37000.0 37000.0 35500.0 35700.0 27.00
08 Jul, 2024 36800.0 37800.0 36500.0 36700.0 23.00