Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 39000.0 | 39200.0 | 35700.0 | 36900.0 | 126.00 |
| 20 Jun, 2024 | 37600.0 | 39600.0 | 37500.0 | 38400.0 | 35.00 |
| 19 Jun, 2024 | 39200.0 | 41400.0 | 37100.0 | 37300.0 | 39.00 |
| 18 Jun, 2024 | 41000.0 | 41000.0 | 37500.0 | 38600.0 | 80.00 |
| 17 Jun, 2024 | 41300.0 | 41300.0 | 39900.0 | 39900.0 | 5.00 |
| 14 Jun, 2024 | 41900.0 | 42500.0 | 40100.0 | 40800.0 | 30.00 |
| 13 Jun, 2024 | 41700.0 | 42700.0 | 38600.0 | 40800.0 | 30.00 |
| 11 Jun, 2024 | 42800.0 | 42800.0 | 40900.0 | 41800.0 | 19.00 |
| 10 Jun, 2024 | 43500.0 | 43500.0 | 41700.0 | 42400.0 | 33.00 |
| 07 Jun, 2024 | 40600.0 | 44400.0 | 40500.0 | 43900.0 | 80.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI