Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 41500.0 | 41500.0 | 39500.0 | 39500.0 | 20.00 |
| 05 Jun, 2024 | 42100.0 | 43400.0 | 41000.0 | 41500.0 | 30.00 |
| 04 Jun, 2024 | 42100.0 | 44400.0 | 38100.0 | 41300.0 | 140.00 |
| 03 Jun, 2024 | 44900.0 | 45400.0 | 40100.0 | 41400.0 | 130.00 |
| 31 May, 2024 | 49200.0 | 49200.0 | 43300.0 | 45000.0 | 120.00 |
| 30 May, 2024 | 52000.0 | 52000.0 | 48100.0 | 48200.0 | 40.00 |
| 29 May, 2024 | 53100.0 | 53300.0 | 49000.0 | 51400.0 | 160.00 |
| 28 May, 2024 | 49700.0 | 53400.0 | 47700.0 | 52100.0 | 180.00 |
| 27 May, 2024 | 44800.0 | 49900.0 | 44800.0 | 49000.0 | 210.00 |
| 24 May, 2024 | 47300.0 | 49300.0 | 45400.0 | 45400.0 | 43.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI