Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 37500.0 38800.0 37100.0 37300.0 40.00
07 May, 2024 36700.0 37300.0 36700.0 37200.0 7.00
06 May, 2024 36500.0 37000.0 36500.0 36700.0 13.00
03 May, 2024 36700.0 36700.0 36700.0 36700.0 1.00
02 May, 2024 36700.0 36700.0 36700.0 36700.0 1.00
30 Apr, 2024 36900.0 36900.0 36600.0 36600.0 2.00
29 Apr, 2024 36700.0 37300.0 36600.0 36600.0 12.00
27 Apr, 2024 36900.0 36900.0 36300.0 36300.0 3.00
26 Apr, 2024 36100.0 36700.0 36000.0 36700.0 6.00
25 Apr, 2024 36500.0 37000.0 35700.0 36700.0 19.00