Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35800.0 36100.0 35800.0 36100.0 2.00
09 Apr, 2024 35700.0 36500.0 35700.0 36100.0 6.00
08 Apr, 2024 35700.0 37900.0 35400.0 35600.0 38.00
05 Apr, 2024 37000.0 37000.0 34900.0 35100.0 20.00
04 Apr, 2024 36900.0 38100.0 34800.0 36100.0 86.00
03 Apr, 2024 35300.0 37900.0 35300.0 37900.0 60.00
02 Apr, 2024 37900.0 37900.0 35800.0 35900.0 115.00
01 Apr, 2024 31100.0 37900.0 30800.0 37900.0 167.00
29 Mar, 2024 31400.0 31400.0 31200.0 31200.0 3.00
28 Mar, 2024 31200.0 31500.0 31200.0 31200.0 7.00