Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 49000.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 31300.0 31300.0 31300.0 31300.0 1.00
26 Mar, 2024 31100.0 31200.0 31100.0 31200.0 2.00
25 Mar, 2024 31100.0 31500.0 30900.0 30900.0 7.00
22 Mar, 2024 30700.0 30800.0 30700.0 30800.0 3.00
21 Mar, 2024 30400.0 30600.0 30200.0 30600.0 6.00
19 Mar, 2024 30500.0 30600.0 30400.0 30400.0 5.00
18 Mar, 2024 30600.0 30600.0 30300.0 30300.0 3.00
15 Mar, 2024 30300.0 30900.0 30300.0 30500.0 9.00
14 Mar, 2024 30800.0 30800.0 30800.0 30800.0 1.00
13 Mar, 2024 31000.0 31100.0 30200.0 31000.0 16.00