Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 31500.0 | 31800.0 | 31300.0 | 31300.0 | 3.00 |
| 22 Feb, 2024 | 30500.0 | 32000.0 | 30500.0 | 31000.0 | 16.00 |
| 21 Feb, 2024 | 30700.0 | 30800.0 | 30100.0 | 30400.0 | 10.00 |
| 20 Feb, 2024 | 30800.0 | 31100.0 | 30200.0 | 31100.0 | 9.00 |
| 19 Feb, 2024 | 31200.0 | 31600.0 | 30600.0 | 31000.0 | 16.00 |
| 16 Feb, 2024 | 31600.0 | 31600.0 | 31600.0 | 31600.0 | 1.00 |
| 15 Feb, 2024 | 31500.0 | 31500.0 | 31500.0 | 31500.0 | 2.00 |
| 14 Feb, 2024 | 32100.0 | 32900.0 | 31400.0 | 31400.0 | 21.00 |
| 13 Feb, 2024 | 31900.0 | 31900.0 | 31900.0 | 31900.0 | 1.00 |
| 12 Feb, 2024 | 31700.0 | 32500.0 | 31500.0 | 31900.0 | 13.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI