Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 31100.0 | 31100.0 | 31100.0 | 31100.0 | 1.00 |
| 11 Mar, 2024 | 31500.0 | 31500.0 | 30500.0 | 30900.0 | 16.00 |
| 07 Mar, 2024 | 31500.0 | 31900.0 | 31200.0 | 31400.0 | 19.00 |
| 06 Mar, 2024 | 31500.0 | 31900.0 | 31100.0 | 31500.0 | 15.00 |
| 05 Mar, 2024 | 31100.0 | 31700.0 | 30800.0 | 31700.0 | 10.00 |
| 04 Mar, 2024 | 30900.0 | 30900.0 | 30700.0 | 30900.0 | 4.00 |
| 01 Mar, 2024 | 32200.0 | 32300.0 | 30100.0 | 30800.0 | 73.00 |
| 29 Feb, 2024 | 31500.0 | 32800.0 | 31100.0 | 31600.0 | 31.00 |
| 28 Feb, 2024 | 31800.0 | 31900.0 | 31400.0 | 31600.0 | 9.00 |
| 27 Feb, 2024 | 31700.0 | 31700.0 | 31000.0 | 31500.0 | 14.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI