Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 31500.0 | 32000.0 | 30300.0 | 31200.0 | 13.00 |
| 08 Feb, 2024 | 31600.0 | 32000.0 | 31000.0 | 31700.0 | 17.00 |
| 07 Feb, 2024 | 31700.0 | 31700.0 | 31600.0 | 31600.0 | 5.00 |
| 06 Feb, 2024 | 31700.0 | 31700.0 | 31600.0 | 31700.0 | 5.00 |
| 05 Feb, 2024 | 31500.0 | 32000.0 | 31500.0 | 31900.0 | 18.00 |
| 02 Feb, 2024 | 31200.0 | 32000.0 | 31200.0 | 32000.0 | 7.00 |
| 01 Feb, 2024 | 31200.0 | 31900.0 | 31200.0 | 31900.0 | 7.00 |
| 31 Jan, 2024 | 31500.0 | 31800.0 | 31500.0 | 31800.0 | 4.00 |
| 30 Jan, 2024 | 31900.0 | 31900.0 | 31500.0 | 31500.0 | 8.00 |
| 29 Jan, 2024 | 31500.0 | 32000.0 | 30600.0 | 31700.0 | 24.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI